Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1993 11.38 11.38 11.38 11.38 200.00
22 Jun, 1993 11.25 11.25 11.0 11.25 1900.00
21 Jun, 1993 11.38 11.38 11.13 11.38 2700.00
18 Jun, 1993 10.88 11.38 10.88 11.38 6800.00
17 Jun, 1993 10.63 10.88 10.63 10.88 7500.00
16 Jun, 1993 9.88 10.88 9.88 10.88 10 Thousand
15 Jun, 1993 10.0 10.13 9.88 9.88 2800.00
14 Jun, 1993 9.5 9.75 9.5 9.75 4400.00
11 Jun, 1993 9.38 9.5 9.38 9.5 3000.00
10 Jun, 1993 9.13 9.38 9.13 9.38 2500.00