Equus Total Return Closed Fund (EQS)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.8 | 1.84 | 1.8 | 1.8 | 1000.00 |
| 02 Dec, 2025 | 1.85 | 1.85 | 1.77 | 1.77 | 4600.00 |
| 01 Dec, 2025 | 1.82 | 1.9 | 1.82 | 1.9 | 1700.00 |
| 28 Nov, 2025 | 1.85 | 1.85 | 1.8 | 1.8 | 1400.00 |
| 26 Nov, 2025 | 1.86 | 1.89 | 1.8 | 1.89 | 7000.00 |
| 25 Nov, 2025 | 1.77 | 1.97 | 1.77 | 1.77 | 12.8 Thousand |
| 24 Nov, 2025 | 1.74 | 1.91 | 1.74 | 1.85 | 19.8 Thousand |
| 21 Nov, 2025 | 1.99 | 1.99 | 1.91 | 1.93 | 3100.00 |
| 20 Nov, 2025 | 1.95 | 1.95 | 1.81 | 1.81 | 5600.00 |
| 19 Nov, 2025 | 2.04 | 2.04 | 1.89 | 1.9 | 4000.00 |
EQT
EQV
EQV-UN
EQH
EQNR
EQR