Equus Total Return, Inc. (EQS)

USD 0.96

(-4.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.97 1.01 0.97 1.0 2409.00
22 May, 2025 0.99 0.99 0.99 0.99 238.00
21 May, 2025 1.01 1.01 1.0 1.0 750.00
20 May, 2025 0.95 1.0 0.95 1.0 7136.00
19 May, 2025 0.81 0.85 0.81 0.85 100.00
16 May, 2025 0.81 0.85 0.81 0.85 642.00
15 May, 2025 0.85 0.85 0.85 0.85 -
14 May, 2025 0.85 0.85 0.85 0.85 234.00
13 May, 2025 0.85 0.92 0.74 0.78 15.3 Thousand
12 May, 2025 1.01 1.01 0.84 0.85 33.71 Thousand