Equus Total Return, Inc. (EQS)
USD 0.9
(-12.37%)
USD 0.9
(-12.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.0 | 1.0 | 0.9 | 0.9 | 15.4 Thousand |
| 09 Apr, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 526.00 |
| 08 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 245.00 |
| 07 Apr, 2025 | 1.05 | 1.05 | 1.0 | 1.0 | 987.00 |
| 04 Apr, 2025 | 1.0 | 1.03 | 1.0 | 1.02 | 11.74 Thousand |
| 03 Apr, 2025 | 1.02 | 1.05 | 1.01 | 1.05 | 1728.00 |
| 02 Apr, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 237.00 |
| 01 Apr, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 31 Mar, 2025 | 1.05 | 1.06 | 1.0 | 1.01 | 33.93 Thousand |
| 28 Mar, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 746.00 |
PLAN
ABIRAFN
MPX
SK
2256
5205