Equus Total Return, Inc. (EQS)

USD 0.96

(-4.95%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.95 0.95 0.95 0.95 -
08 May, 2025 0.96 0.96 0.95 0.95 3894.00
07 May, 2025 0.9 0.9 0.9 0.9 -
06 May, 2025 1.0 1.0 0.9 0.9 700.00
05 May, 2025 0.87 0.97 0.87 0.93 4412.00
02 May, 2025 0.96 1.0 0.95 0.96 12.95 Thousand
01 May, 2025 1.01 1.01 1.01 1.01 233.00
30 Apr, 2025 1.01 1.04 1.0 1.04 1735.00
29 Apr, 2025 1.04 1.04 1.04 1.04 -
28 Apr, 2025 1.0 1.05 1.0 1.04 7500.00