Equus Total Return Closed Fund (EQS)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.83 | 1.95 | 1.83 | 1.93 | 4242.00 |
| 17 Nov, 2025 | 1.95 | 1.97 | 1.89 | 1.92 | 12.36 Thousand |
| 14 Nov, 2025 | 1.91 | 1.94 | 1.89 | 1.89 | 3200.00 |
| 13 Nov, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 400.00 |
| 12 Nov, 2025 | 2.01 | 2.01 | 1.85 | 1.91 | 1300.00 |
| 11 Nov, 2025 | 1.95 | 1.97 | 1.9 | 1.95 | 4700.00 |
| 10 Nov, 2025 | 1.75 | 1.88 | 1.75 | 1.87 | 4500.00 |
| 07 Nov, 2025 | 1.85 | 1.85 | 1.8 | 1.85 | 6400.00 |
| 06 Nov, 2025 | 1.91 | 1.91 | 1.88 | 1.88 | 1800.00 |
| 05 Nov, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 500.00 |
EQT
EQV
EQV-UN
EQH
EQNR
EQR