Equus Total Return, Inc. (EQS)

USD 0.96

(-4.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1.01 1.01 1.01 1.01 700.00
16 Apr, 2025 0.94 1.03 0.88 1.03 9150.00
15 Apr, 2025 0.92 0.92 0.9 0.91 2400.00
14 Apr, 2025 0.9 0.93 0.87 0.9 1443.00
11 Apr, 2025 0.9 0.9 0.9 0.9 -
10 Apr, 2025 1.0 1.0 0.9 0.9 15.4 Thousand
09 Apr, 2025 1.03 1.03 1.03 1.03 526.00
08 Apr, 2025 1.0 1.0 1.0 1.0 245.00
07 Apr, 2025 1.05 1.05 1.0 1.0 987.00
04 Apr, 2025 1.0 1.03 1.0 1.02 11.74 Thousand