Equus Total Return, Inc. (EQS)
USD 0.96
(-4.95%)
USD 0.96
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.02 | 1.05 | 1.01 | 1.05 | 1728.00 |
| 02 Apr, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 237.00 |
| 01 Apr, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 31 Mar, 2025 | 1.05 | 1.06 | 1.0 | 1.01 | 33.93 Thousand |
| 28 Mar, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 746.00 |
| 27 Mar, 2025 | 1.04 | 1.09 | 1.04 | 1.09 | 1417.00 |
| 26 Mar, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1109.00 |
| 25 Mar, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 2828.00 |
| 24 Mar, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | 1800.00 |
| 21 Mar, 2025 | 1.02 | 1.09 | 1.02 | 1.09 | 733.00 |
PLAN
ABIRAFN
MPX
SK
2256
5205