Equus Total Return, Inc. (EQS)
USD 1.01
(-2.29%)
USD 1.01
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 331.00 |
| 14 Apr, 2025 | 0.9 | 0.9 | 0.87 | 0.87 | 1128.00 |
| 10 Apr, 2025 | 1.0 | 1.0 | 0.9 | 0.9 | 15.4 Thousand |
| 09 Apr, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 526.00 |
| 08 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 245.00 |
| 07 Apr, 2025 | 1.05 | 1.05 | 1.0 | 1.0 | 987.00 |
| 04 Apr, 2025 | 1.0 | 1.03 | 1.0 | 1.02 | 11.74 Thousand |
| 03 Apr, 2025 | 1.02 | 1.05 | 1.01 | 1.05 | 1728.00 |
| 02 Apr, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 237.00 |
| 01 Apr, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
PLAN
ABIRAFN
MPX
SK
2256
5205