Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1993 11.88 11.88 11.63 11.63 2100.00
18 Aug, 1993 11.75 11.75 11.63 11.63 3200.00
17 Aug, 1993 11.88 11.88 11.63 11.63 3800.00
16 Aug, 1993 11.75 12.0 11.63 12.0 15 Thousand
13 Aug, 1993 12.0 12.0 11.63 11.75 4400.00
12 Aug, 1993 12.38 12.38 12.0 12.0 4000.00
11 Aug, 1993 12.25 12.38 12.25 12.25 3800.00
10 Aug, 1993 12.5 12.63 12.13 12.25 57.3 Thousand
09 Aug, 1993 12.5 12.63 12.5 12.5 6600.00
06 Aug, 1993 12.75 12.75 12.5 12.63 2800.00