Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1993 11.0 11.0 11.0 11.0 7000.00
16 Sep, 1993 11.0 11.0 10.88 10.88 2300.00
15 Sep, 1993 11.13 11.25 11.13 11.13 2500.00
14 Sep, 1993 11.25 11.25 11.13 11.13 2800.00
13 Sep, 1993 11.25 11.5 11.25 11.5 4800.00
10 Sep, 1993 11.25 11.25 11.13 11.13 2400.00
09 Sep, 1993 11.38 11.5 11.25 11.25 3700.00
08 Sep, 1993 11.38 11.5 11.38 11.5 1200.00
07 Sep, 1993 11.5 11.63 11.38 11.38 4400.00
03 Sep, 1993 11.5 11.63 11.38 11.38 2000.00