Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1993 11.25 11.63 11.25 11.63 5300.00
14 Oct, 1993 11.38 11.5 11.25 11.38 5000.00
13 Oct, 1993 11.13 11.38 11.0 11.38 5300.00
12 Oct, 1993 11.0 11.13 10.88 11.13 5700.00
11 Oct, 1993 10.75 10.88 10.75 10.88 1200.00
08 Oct, 1993 10.75 10.88 10.75 10.88 700.00
07 Oct, 1993 10.75 10.88 10.75 10.88 4200.00
06 Oct, 1993 10.75 10.75 10.75 10.75 900.00
05 Oct, 1993 10.75 10.88 10.75 10.75 1100.00
04 Oct, 1993 10.75 10.88 10.75 10.75 2900.00