Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1993 14.88 15.0 14.75 14.75 8000.00
11 Nov, 1993 14.88 15.25 14.75 15.0 11.5 Thousand
10 Nov, 1993 15.25 15.63 14.88 14.88 20.5 Thousand
09 Nov, 1993 15.0 15.5 14.88 15.25 16.5 Thousand
08 Nov, 1993 14.75 15.13 14.63 15.0 33.8 Thousand
05 Nov, 1993 12.25 14.13 12.25 14.13 40.9 Thousand
04 Nov, 1993 12.25 12.38 12.13 12.13 6400.00
03 Nov, 1993 12.0 12.25 12.0 12.13 5600.00
02 Nov, 1993 11.88 12.0 11.88 12.0 5400.00
01 Nov, 1993 11.88 12.0 11.63 12.0 7800.00