Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1994 17.5 17.5 17.25 17.25 6300.00
24 Jan, 1994 17.25 17.5 17.25 17.38 3200.00
21 Jan, 1994 17.0 17.25 17.0 17.25 6300.00
20 Jan, 1994 17.38 17.5 17.0 17.0 11.2 Thousand
19 Jan, 1994 17.0 17.5 17.0 17.13 13.5 Thousand
18 Jan, 1994 16.38 16.88 16.25 16.88 8200.00
17 Jan, 1994 16.13 16.38 16.13 16.38 3900.00
14 Jan, 1994 16.13 16.25 16.13 16.13 1600.00
13 Jan, 1994 16.5 16.63 15.88 16.13 13.4 Thousand
12 Jan, 1994 16.38 16.5 16.25 16.25 3100.00