Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1993 14.13 14.25 14.0 14.13 6200.00
27 Dec, 1993 13.88 14.0 13.88 13.88 6700.00
23 Dec, 1993 14.0 14.0 13.75 13.88 11.6 Thousand
22 Dec, 1993 13.88 14.0 13.88 14.0 1500.00
21 Dec, 1993 13.88 14.13 13.88 14.0 6300.00
20 Dec, 1993 13.88 13.88 13.75 13.75 3300.00
17 Dec, 1993 13.88 13.88 13.75 13.88 4600.00
16 Dec, 1993 13.88 13.88 13.75 13.75 2000.00
15 Dec, 1993 13.88 13.88 13.75 13.75 2100.00
14 Dec, 1993 13.88 14.0 13.75 13.75 10.9 Thousand