Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1994 16.63 16.75 16.38 16.5 10.6 Thousand
10 Jan, 1994 17.25 17.25 16.63 17.0 16.4 Thousand
07 Jan, 1994 16.25 17.88 16.25 17.13 29.4 Thousand
06 Jan, 1994 15.63 16.0 15.5 16.0 6400.00
05 Jan, 1994 15.5 15.5 15.25 15.38 11.5 Thousand
04 Jan, 1994 15.25 15.5 15.13 15.5 16.8 Thousand
03 Jan, 1994 14.75 15.13 14.75 15.13 14.2 Thousand
31 Dec, 1993 14.25 14.5 14.13 14.5 7800.00
30 Dec, 1993 14.13 14.38 14.13 14.13 8500.00
29 Dec, 1993 14.13 14.25 14.0 14.25 2100.00