Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1994 16.88 17.13 16.88 17.13 4100.00
07 Feb, 1994 17.0 17.0 16.88 16.88 6500.00
04 Feb, 1994 18.0 18.25 17.25 17.25 10.3 Thousand
03 Feb, 1994 17.25 18.0 17.25 18.0 24.6 Thousand
02 Feb, 1994 17.5 17.5 17.13 17.25 6900.00
01 Feb, 1994 17.38 17.63 17.25 17.5 6200.00
31 Jan, 1994 17.63 17.63 17.5 17.5 5900.00
28 Jan, 1994 17.5 17.88 17.5 17.63 45.3 Thousand
27 Jan, 1994 17.38 17.63 17.38 17.5 8200.00
26 Jan, 1994 17.25 17.38 16.88 17.13 21.2 Thousand