Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1994 17.25 17.38 17.25 17.25 1800.00
08 Mar, 1994 17.25 17.38 17.13 17.38 7500.00
07 Mar, 1994 17.63 17.63 17.38 17.38 20.7 Thousand
04 Mar, 1994 17.5 17.63 17.38 17.5 6300.00
03 Mar, 1994 17.13 17.38 17.13 17.38 4200.00
02 Mar, 1994 17.38 17.38 17.13 17.13 6000.00
01 Mar, 1994 16.88 17.13 16.88 17.13 3300.00
28 Feb, 1994 16.88 17.0 16.88 17.0 2200.00
25 Feb, 1994 17.13 17.13 17.0 17.0 3000.00
24 Feb, 1994 17.5 17.5 17.25 17.38 3600.00