Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1994 15.5 15.5 15.38 15.38 600.00
06 Apr, 1994 15.38 15.38 15.13 15.25 1700.00
05 Apr, 1994 14.88 15.25 14.88 15.13 3700.00
04 Apr, 1994 14.5 14.75 14.5 14.63 3900.00
31 Mar, 1994 15.0 15.0 14.88 14.88 2900.00
30 Mar, 1994 15.25 15.25 15.0 15.0 7400.00
29 Mar, 1994 16.0 16.0 15.63 15.63 5600.00
28 Mar, 1994 16.75 16.75 16.13 16.13 4500.00
25 Mar, 1994 16.88 16.88 16.75 16.75 1000.00
24 Mar, 1994 17.13 17.13 17.0 17.0 5100.00