Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1994 17.25 17.25 17.13 17.13 1100.00
22 Mar, 1994 17.38 17.38 17.13 17.25 2200.00
21 Mar, 1994 17.38 17.5 17.25 17.5 9200.00
18 Mar, 1994 17.38 17.38 17.38 17.38 5800.00
17 Mar, 1994 17.38 17.38 17.38 17.38 100.00
16 Mar, 1994 17.38 17.38 17.38 17.38 2500.00
15 Mar, 1994 17.38 17.63 17.38 17.38 2200.00
14 Mar, 1994 17.63 17.63 17.38 17.5 9200.00
11 Mar, 1994 17.38 17.5 17.38 17.5 8000.00
10 Mar, 1994 17.13 17.38 17.13 17.13 1400.00