Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1994 17.63 17.75 17.5 17.5 4100.00
22 Feb, 1994 17.88 17.88 17.75 17.75 9400.00
18 Feb, 1994 17.75 17.75 17.75 17.75 4200.00
17 Feb, 1994 17.75 17.75 17.63 17.75 5100.00
16 Feb, 1994 17.38 17.75 17.38 17.75 4200.00
15 Feb, 1994 17.5 17.5 17.38 17.38 2600.00
14 Feb, 1994 17.38 17.5 17.38 17.38 5300.00
11 Feb, 1994 17.38 17.38 17.25 17.38 3200.00
10 Feb, 1994 17.25 17.38 17.25 17.38 14.2 Thousand
09 Feb, 1994 17.13 17.38 17.13 17.38 1800.00