Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1995 13.25 13.25 13.13 13.13 3500.00
06 Dec, 1995 13.25 13.38 13.25 13.38 4600.00
05 Dec, 1995 13.13 13.13 13.13 13.13 2700.00
04 Dec, 1995 13.0 13.13 13.0 13.13 5000.00
01 Dec, 1995 13.13 13.13 13.0 13.0 3800.00
30 Nov, 1995 13.25 13.38 13.13 13.13 3300.00
29 Nov, 1995 13.25 13.38 13.13 13.38 3200.00
28 Nov, 1995 13.25 13.25 13.13 13.25 1900.00
27 Nov, 1995 13.38 13.5 13.25 13.25 2800.00
24 Nov, 1995 13.25 13.25 13.25 13.25 600.00