Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1995 15.5 15.63 15.5 15.5 2100.00
07 Nov, 1995 15.75 15.75 15.5 15.63 3900.00
06 Nov, 1995 15.5 15.75 15.5 15.75 4900.00
03 Nov, 1995 15.25 15.38 15.25 15.38 1800.00
02 Nov, 1995 15.38 15.38 15.13 15.13 3300.00
01 Nov, 1995 15.0 15.25 15.0 15.0 1500.00
31 Oct, 1995 15.38 15.38 15.13 15.13 2200.00
30 Oct, 1995 15.0 15.38 15.0 15.25 6100.00
27 Oct, 1995 15.38 15.38 15.0 15.0 1800.00
26 Oct, 1995 15.38 15.5 15.13 15.13 1200.00