Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1995 13.0 13.25 13.0 13.25 7100.00
21 Nov, 1995 13.25 13.38 13.13 13.13 8400.00
20 Nov, 1995 13.5 13.5 13.13 13.13 8700.00
17 Nov, 1995 13.63 13.63 13.5 13.5 5800.00
16 Nov, 1995 13.75 13.75 13.5 13.63 4200.00
15 Nov, 1995 13.88 13.88 13.63 13.88 9700.00
14 Nov, 1995 14.0 14.0 13.75 13.75 7300.00
13 Nov, 1995 13.75 14.0 13.75 14.0 4700.00
10 Nov, 1995 15.63 15.88 15.63 15.88 7500.00
09 Nov, 1995 15.5 15.75 15.5 15.63 3900.00