Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1995 13.38 13.38 13.0 13.0 5400.00
20 Dec, 1995 13.13 13.5 13.13 13.38 2900.00
19 Dec, 1995 13.0 13.13 13.0 13.0 4700.00
18 Dec, 1995 13.25 13.25 13.0 13.0 3900.00
15 Dec, 1995 13.13 13.38 13.13 13.38 1300.00
14 Dec, 1995 13.38 13.5 13.25 13.25 4500.00
13 Dec, 1995 13.13 13.5 13.13 13.38 10.1 Thousand
12 Dec, 1995 13.13 13.25 13.13 13.25 1300.00
11 Dec, 1995 13.13 13.25 13.13 13.25 900.00
08 Dec, 1995 13.13 13.25 13.13 13.25 400.00