Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1996 13.75 13.88 13.63 13.63 6200.00
19 Jan, 1996 13.63 13.63 13.5 13.63 3900.00
18 Jan, 1996 13.5 13.63 13.5 13.5 2900.00
17 Jan, 1996 13.5 13.75 13.5 13.5 8500.00
16 Jan, 1996 13.63 13.75 13.63 13.63 4800.00
15 Jan, 1996 13.63 13.75 13.63 13.75 4900.00
12 Jan, 1996 13.5 13.63 13.5 13.63 1500.00
11 Jan, 1996 13.5 13.75 13.5 13.5 1800.00
10 Jan, 1996 13.88 13.88 13.5 13.5 11 Thousand
09 Jan, 1996 13.88 14.0 13.88 14.0 7200.00