Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1996 14.25 14.5 14.25 14.38 11.9 Thousand
02 Feb, 1996 14.25 14.38 14.13 14.13 2000.00
01 Feb, 1996 14.25 14.38 14.13 14.13 2800.00
31 Jan, 1996 14.25 14.38 14.13 14.25 2300.00
30 Jan, 1996 14.0 14.25 14.0 14.25 8100.00
29 Jan, 1996 13.88 13.88 13.88 13.88 1100.00
26 Jan, 1996 13.75 13.88 13.75 13.88 5600.00
25 Jan, 1996 13.63 13.88 13.63 13.75 4100.00
24 Jan, 1996 13.75 13.75 13.63 13.75 8100.00
23 Jan, 1996 13.75 13.88 13.63 13.63 5900.00