Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1996 15.5 15.63 15.5 15.5 16.5 Thousand
04 Mar, 1996 15.5 15.75 15.38 15.63 8400.00
01 Mar, 1996 15.63 15.63 15.38 15.38 5000.00
29 Feb, 1996 15.5 15.63 15.38 15.63 6800.00
28 Feb, 1996 15.88 15.88 15.5 15.5 5300.00
27 Feb, 1996 15.75 15.75 15.5 15.75 8400.00
26 Feb, 1996 15.63 15.88 15.5 15.88 25.8 Thousand
23 Feb, 1996 15.38 15.5 15.38 15.38 4400.00
22 Feb, 1996 15.38 15.63 15.38 15.5 6900.00
21 Feb, 1996 15.38 15.63 15.38 15.63 2800.00