Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1996 16.13 16.25 16.0 16.0 7300.00
01 Apr, 1996 16.13 16.25 16.0 16.13 10.7 Thousand
29 Mar, 1996 16.0 16.13 16.0 16.0 6000.00
28 Mar, 1996 16.0 16.25 16.0 16.0 7500.00
27 Mar, 1996 16.25 16.38 16.0 16.0 13 Thousand
26 Mar, 1996 16.38 16.38 16.13 16.25 14.5 Thousand
25 Mar, 1996 16.25 16.38 16.13 16.13 7700.00
22 Mar, 1996 16.25 16.25 16.0 16.13 5700.00
21 Mar, 1996 16.25 16.25 16.0 16.0 11.3 Thousand
20 Mar, 1996 16.25 16.25 16.0 16.25 3500.00