Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 1996 14.5 14.5 14.38 14.5 24.2 Thousand
30 Apr, 1996 14.38 14.5 14.25 14.5 38.1 Thousand
29 Apr, 1996 14.38 14.38 14.25 14.25 15 Thousand
26 Apr, 1996 14.25 14.38 14.25 14.25 11 Thousand
25 Apr, 1996 14.38 14.38 14.25 14.25 11.1 Thousand
24 Apr, 1996 14.38 14.5 14.38 14.38 8400.00
23 Apr, 1996 14.5 14.5 14.38 14.38 10.1 Thousand
22 Apr, 1996 14.63 14.63 14.38 14.38 9700.00
19 Apr, 1996 14.63 14.63 14.38 14.5 9600.00
18 Apr, 1996 14.63 14.63 14.38 14.5 7800.00