Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 1996 14.5 14.5 14.38 14.38 4900.00
14 May, 1996 14.38 14.5 14.38 14.5 18.2 Thousand
13 May, 1996 14.38 14.5 14.38 14.5 25.1 Thousand
10 May, 1996 14.5 14.5 14.38 14.5 11.3 Thousand
09 May, 1996 14.5 14.63 14.5 14.5 15.6 Thousand
08 May, 1996 14.5 14.63 14.38 14.38 15.1 Thousand
07 May, 1996 14.5 14.63 14.38 14.63 53.3 Thousand
06 May, 1996 14.38 14.63 14.38 14.5 61.9 Thousand
03 May, 1996 14.38 14.5 14.25 14.25 15.4 Thousand
02 May, 1996 14.5 14.5 14.38 14.38 11 Thousand