Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1996 14.63 14.63 14.5 14.63 6600.00
12 Jun, 1996 14.75 14.88 14.5 14.63 7600.00
11 Jun, 1996 14.88 14.88 14.63 14.63 7600.00
10 Jun, 1996 14.63 14.75 14.63 14.75 11.7 Thousand
07 Jun, 1996 14.5 14.63 14.5 14.5 13.1 Thousand
06 Jun, 1996 14.75 14.75 14.5 14.5 13.4 Thousand
05 Jun, 1996 14.63 14.75 14.63 14.75 9400.00
04 Jun, 1996 14.63 14.75 14.5 14.75 10.6 Thousand
03 Jun, 1996 14.75 14.75 14.38 14.63 12.7 Thousand
31 May, 1996 14.88 14.88 14.5 14.5 21 Thousand