Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1996 14.38 14.5 14.38 14.38 1800.00
26 Jun, 1996 14.75 14.75 14.38 14.5 5000.00
25 Jun, 1996 14.63 14.75 14.5 14.75 5200.00
24 Jun, 1996 14.75 14.75 14.63 14.75 8700.00
21 Jun, 1996 14.5 14.63 14.5 14.63 10.5 Thousand
20 Jun, 1996 14.63 14.75 14.5 14.5 16.4 Thousand
19 Jun, 1996 14.75 14.75 14.63 14.63 34.8 Thousand
18 Jun, 1996 14.75 14.75 14.5 14.63 14.2 Thousand
17 Jun, 1996 14.75 14.75 14.63 14.75 6600.00
14 Jun, 1996 14.63 14.75 14.63 14.63 4300.00