Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1996 13.0 13.0 12.88 12.88 700.00
25 Jul, 1996 12.63 13.0 12.63 12.88 7200.00
24 Jul, 1996 12.5 12.63 12.25 12.5 17.9 Thousand
23 Jul, 1996 13.5 13.5 12.88 12.88 10 Thousand
22 Jul, 1996 13.25 13.5 13.25 13.38 11.4 Thousand
19 Jul, 1996 13.75 13.75 13.5 13.5 3600.00
18 Jul, 1996 13.63 13.75 13.38 13.75 2900.00
17 Jul, 1996 13.5 13.5 13.38 13.5 5500.00
16 Jul, 1996 13.25 13.38 12.38 13.25 22 Thousand
15 Jul, 1996 14.0 14.0 13.5 13.5 4200.00