Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1996 13.5 13.5 13.38 13.5 2000.00
22 Aug, 1996 13.5 13.5 13.38 13.5 500.00
21 Aug, 1996 13.25 13.63 13.25 13.5 5600.00
20 Aug, 1996 13.25 13.38 13.13 13.38 4200.00
19 Aug, 1996 13.13 13.25 13.13 13.13 600.00
16 Aug, 1996 13.25 13.38 13.13 13.38 2400.00
15 Aug, 1996 13.25 13.25 13.13 13.13 900.00
14 Aug, 1996 13.13 13.25 13.13 13.25 3100.00
13 Aug, 1996 13.13 13.13 12.88 13.0 8500.00
12 Aug, 1996 13.25 13.25 13.13 13.13 5300.00