Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1996 14.0 14.13 14.0 14.13 3300.00
20 Sep, 1996 13.88 14.0 13.88 14.0 2700.00
19 Sep, 1996 14.0 14.0 13.88 14.0 4000.00
18 Sep, 1996 13.75 14.0 13.75 14.0 4100.00
17 Sep, 1996 13.75 13.88 13.75 13.88 4300.00
16 Sep, 1996 13.88 13.88 13.75 13.88 9000.00
13 Sep, 1996 13.75 13.88 13.75 13.88 4600.00
12 Sep, 1996 13.63 13.75 13.5 13.75 5700.00
11 Sep, 1996 13.5 13.63 13.5 13.63 2400.00
10 Sep, 1996 13.38 13.63 13.38 13.5 8900.00