Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1996 15.63 15.75 15.63 15.75 3100.00
18 Oct, 1996 15.63 15.75 15.63 15.75 6400.00
17 Oct, 1996 15.75 16.0 15.75 15.75 8300.00
16 Oct, 1996 15.75 16.0 15.75 16.0 5700.00
15 Oct, 1996 16.0 16.13 15.88 15.88 8400.00
14 Oct, 1996 16.0 16.13 15.88 16.0 41.5 Thousand
11 Oct, 1996 16.13 16.25 16.0 16.13 8600.00
10 Oct, 1996 15.88 16.13 15.75 16.13 10.1 Thousand
09 Oct, 1996 16.38 16.5 16.13 16.25 4100.00
08 Oct, 1996 16.25 16.38 16.25 16.25 5100.00