Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1996 15.63 15.88 15.63 15.75 10.8 Thousand
01 Nov, 1996 15.5 15.63 15.25 15.63 5600.00
31 Oct, 1996 15.5 15.75 15.38 15.63 4600.00
30 Oct, 1996 15.63 15.75 15.38 15.63 8800.00
29 Oct, 1996 15.25 15.63 15.25 15.63 1300.00
28 Oct, 1996 15.38 15.38 15.25 15.25 1700.00
25 Oct, 1996 15.25 15.38 15.25 15.25 4800.00
24 Oct, 1996 15.38 15.5 15.25 15.5 5400.00
23 Oct, 1996 15.38 15.5 15.13 15.5 8900.00
22 Oct, 1996 15.88 15.88 15.5 15.5 14 Thousand