Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1996 17.13 17.25 17.13 17.13 37 Thousand
02 Dec, 1996 16.75 17.13 16.75 17.13 7900.00
29 Nov, 1996 16.75 16.88 16.75 16.75 5000.00
27 Nov, 1996 16.75 17.0 16.75 16.75 9400.00
26 Nov, 1996 17.25 17.25 16.88 16.88 8700.00
25 Nov, 1996 17.25 17.75 16.88 17.0 62.6 Thousand
22 Nov, 1996 16.88 16.88 16.75 16.88 6100.00
21 Nov, 1996 16.88 16.88 16.75 16.75 16.1 Thousand
20 Nov, 1996 16.75 16.88 16.63 16.75 11.6 Thousand
19 Nov, 1996 16.75 16.88 16.63 16.75 21.3 Thousand