Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1997 16.13 16.25 16.13 16.25 5500.00
31 Dec, 1996 16.25 16.5 16.13 16.13 3500.00
30 Dec, 1996 16.25 16.25 16.0 16.25 11.7 Thousand
27 Dec, 1996 15.88 16.0 15.75 16.0 7900.00
26 Dec, 1996 16.0 16.0 15.88 15.88 3200.00
24 Dec, 1996 16.0 16.0 15.88 15.88 10.7 Thousand
23 Dec, 1996 16.0 16.0 15.88 16.0 27.5 Thousand
20 Dec, 1996 15.88 16.0 15.88 15.88 2600.00
19 Dec, 1996 15.75 16.0 15.75 15.88 7700.00
18 Dec, 1996 15.75 16.0 15.75 16.0 4500.00