Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1997 16.88 17.0 16.75 17.0 4500.00
15 Jan, 1997 16.75 16.88 16.75 16.88 10 Thousand
14 Jan, 1997 16.75 16.88 16.75 16.75 16.4 Thousand
13 Jan, 1997 16.63 16.75 16.63 16.63 12.1 Thousand
10 Jan, 1997 16.75 16.75 16.5 16.63 8100.00
09 Jan, 1997 16.75 16.88 16.63 16.75 4800.00
08 Jan, 1997 16.25 16.63 16.25 16.63 6500.00
07 Jan, 1997 16.25 16.5 16.25 16.38 13.6 Thousand
06 Jan, 1997 16.38 16.38 16.13 16.25 4900.00
03 Jan, 1997 16.25 16.38 16.0 16.38 11.9 Thousand