Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1996 15.88 15.88 15.75 15.88 6100.00
16 Dec, 1996 16.13 16.13 15.75 15.88 5700.00
13 Dec, 1996 15.75 15.88 15.63 15.63 2500.00
12 Dec, 1996 15.5 15.63 15.5 15.5 7600.00
11 Dec, 1996 16.13 16.5 16.13 16.25 3100.00
10 Dec, 1996 16.0 16.5 16.0 16.5 9400.00
09 Dec, 1996 16.13 16.5 16.13 16.5 6500.00
06 Dec, 1996 16.5 16.5 15.75 16.5 15.4 Thousand
05 Dec, 1996 16.88 17.0 16.75 16.75 6200.00
04 Dec, 1996 17.0 17.25 17.0 17.13 8300.00