Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1996 15.88 16.63 15.88 16.63 20.2 Thousand
15 Nov, 1996 15.88 16.0 15.88 15.88 10.3 Thousand
14 Nov, 1996 16.0 16.13 16.0 16.0 7400.00
13 Nov, 1996 15.88 16.13 15.75 16.0 4800.00
12 Nov, 1996 16.0 16.0 15.75 16.0 2600.00
11 Nov, 1996 15.75 16.0 15.75 16.0 6700.00
08 Nov, 1996 15.75 16.13 15.75 16.0 4400.00
07 Nov, 1996 15.75 16.0 15.75 15.75 12.6 Thousand
06 Nov, 1996 15.75 15.88 15.75 15.75 16.2 Thousand
05 Nov, 1996 15.88 16.0 15.75 15.75 11.4 Thousand