Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1997 17.25 17.25 17.13 17.13 26.3 Thousand
12 Feb, 1997 16.88 17.25 16.75 17.0 33.5 Thousand
11 Feb, 1997 16.88 17.0 16.88 16.88 8900.00
10 Feb, 1997 16.88 17.0 16.75 16.88 14.5 Thousand
07 Feb, 1997 16.88 16.88 16.75 16.88 1600.00
06 Feb, 1997 16.75 16.75 16.63 16.75 4700.00
05 Feb, 1997 16.88 17.0 16.75 16.75 10.7 Thousand
04 Feb, 1997 16.88 16.88 16.75 16.88 6200.00
03 Feb, 1997 16.75 16.88 16.5 16.88 16.6 Thousand
31 Jan, 1997 16.88 17.0 16.75 16.75 15.8 Thousand