Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1997 16.75 16.75 16.63 16.63 9500.00
13 Mar, 1997 16.75 16.75 16.63 16.63 4200.00
12 Mar, 1997 16.5 16.75 16.38 16.75 12.5 Thousand
11 Mar, 1997 16.5 16.63 16.5 16.5 6600.00
10 Mar, 1997 16.75 16.75 16.38 16.5 19.9 Thousand
07 Mar, 1997 16.5 16.75 16.5 16.63 12 Thousand
06 Mar, 1997 16.5 16.63 16.5 16.63 3300.00
05 Mar, 1997 16.5 16.63 16.5 16.63 600.00
04 Mar, 1997 16.5 16.63 16.38 16.63 11.7 Thousand
03 Mar, 1997 16.75 16.88 16.63 16.88 7000.00