Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1997 16.63 16.63 16.13 16.25 27.5 Thousand
27 Mar, 1997 16.63 16.63 16.63 16.63 200.00
26 Mar, 1997 16.75 16.75 16.63 16.63 6200.00
25 Mar, 1997 16.75 16.88 16.63 16.75 5400.00
24 Mar, 1997 16.75 16.88 16.5 16.88 6900.00
21 Mar, 1997 16.63 17.0 16.63 16.88 11.4 Thousand
20 Mar, 1997 16.63 16.75 16.63 16.63 10.9 Thousand
19 Mar, 1997 17.0 17.0 16.75 16.75 3400.00
18 Mar, 1997 16.88 17.0 16.75 17.0 15.9 Thousand
17 Mar, 1997 16.75 16.88 16.75 16.88 4600.00