Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1997 16.88 16.88 16.75 16.75 1700.00
27 Feb, 1997 16.75 17.0 16.75 16.75 7400.00
26 Feb, 1997 17.0 17.0 16.75 16.88 4200.00
25 Feb, 1997 16.75 16.88 16.75 16.88 3200.00
24 Feb, 1997 16.75 17.0 16.75 16.75 3600.00
21 Feb, 1997 17.0 17.13 16.88 16.88 4900.00
20 Feb, 1997 16.88 17.0 16.75 16.88 4400.00
19 Feb, 1997 17.13 17.13 17.0 17.0 3000.00
18 Feb, 1997 17.25 17.25 17.0 17.0 6800.00
14 Feb, 1997 17.13 17.13 17.0 17.0 3900.00