Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1997 16.5 16.5 16.38 16.38 3500.00
11 Apr, 1997 16.5 16.5 16.38 16.38 2400.00
10 Apr, 1997 16.5 16.75 16.25 16.5 11.4 Thousand
09 Apr, 1997 16.63 16.63 16.38 16.38 15.9 Thousand
08 Apr, 1997 16.63 16.63 16.38 16.38 5200.00
07 Apr, 1997 16.63 16.63 16.5 16.5 8700.00
04 Apr, 1997 16.25 16.5 16.25 16.5 2100.00
03 Apr, 1997 16.25 16.38 16.13 16.38 7800.00
02 Apr, 1997 16.13 16.25 16.0 16.25 2700.00
01 Apr, 1997 16.38 16.5 16.13 16.13 13.8 Thousand