Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 1997 17.38 17.5 17.25 17.25 14.2 Thousand
09 May, 1997 16.88 17.0 16.88 17.0 5600.00
08 May, 1997 16.88 16.88 16.75 16.88 1900.00
07 May, 1997 16.75 16.88 16.75 16.88 4400.00
06 May, 1997 16.88 17.0 16.75 16.88 15.4 Thousand
05 May, 1997 16.88 16.88 16.75 16.88 14.2 Thousand
02 May, 1997 16.63 16.75 16.5 16.75 8600.00
01 May, 1997 16.38 16.5 16.38 16.5 5100.00
30 Apr, 1997 16.5 16.63 16.5 16.5 5800.00
29 Apr, 1997 16.5 16.5 16.38 16.5 1900.00