Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1996 13.0 13.13 13.0 13.13 1700.00
08 Aug, 1996 13.13 13.13 12.88 13.0 10.3 Thousand
07 Aug, 1996 13.25 13.25 13.13 13.13 2700.00
06 Aug, 1996 13.38 13.38 13.13 13.25 7100.00
05 Aug, 1996 13.25 13.25 13.13 13.25 9200.00
02 Aug, 1996 13.38 13.5 13.25 13.5 15.1 Thousand
01 Aug, 1996 13.5 13.5 13.38 13.38 3700.00
31 Jul, 1996 13.63 13.75 13.5 13.5 27.7 Thousand
30 Jul, 1996 13.13 13.63 13.13 13.5 10.1 Thousand
29 Jul, 1996 13.0 13.25 13.0 13.25 4900.00