Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1996 14.13 14.13 14.0 14.0 11 Thousand
11 Jul, 1996 14.38 14.5 14.0 14.0 12.8 Thousand
10 Jul, 1996 14.75 14.75 14.5 14.5 2900.00
09 Jul, 1996 14.63 14.75 14.5 14.63 3800.00
08 Jul, 1996 14.63 14.75 14.63 14.75 6200.00
05 Jul, 1996 14.75 14.75 14.63 14.75 3800.00
03 Jul, 1996 14.63 14.75 14.63 14.63 5300.00
02 Jul, 1996 14.75 14.88 14.63 14.63 14.2 Thousand
01 Jul, 1996 14.75 14.75 14.5 14.75 3500.00
28 Jun, 1996 14.38 14.75 14.38 14.63 2500.00