Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1996 14.5 14.63 14.25 14.5 12.9 Thousand
16 Apr, 1996 14.63 14.63 14.5 14.63 9500.00
15 Apr, 1996 14.63 14.88 14.63 14.63 46.7 Thousand
12 Apr, 1996 14.63 14.63 14.25 14.38 33.9 Thousand
11 Apr, 1996 15.75 15.75 15.38 15.38 11.3 Thousand
10 Apr, 1996 15.75 15.88 15.63 15.63 5000.00
09 Apr, 1996 16.0 16.0 15.75 15.88 10.7 Thousand
08 Apr, 1996 16.25 16.25 15.88 15.88 13.4 Thousand
04 Apr, 1996 16.25 16.25 16.13 16.25 29.9 Thousand
03 Apr, 1996 16.13 16.25 16.0 16.13 15.9 Thousand