Equus Total Return Closed Fund (EQS)

USD 1.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1996 16.25 16.38 16.13 16.13 15.7 Thousand
18 Mar, 1996 16.0 16.25 16.0 16.25 41.3 Thousand
15 Mar, 1996 16.0 16.13 16.0 16.0 26.3 Thousand
14 Mar, 1996 15.75 16.0 15.5 16.0 27.5 Thousand
13 Mar, 1996 15.5 15.75 15.5 15.75 4800.00
12 Mar, 1996 15.38 15.63 15.38 15.63 8400.00
11 Mar, 1996 15.13 15.38 15.0 15.38 10.1 Thousand
08 Mar, 1996 15.5 15.5 15.0 15.0 17 Thousand
07 Mar, 1996 15.5 15.5 15.38 15.5 7900.00
06 Mar, 1996 15.63 15.63 15.5 15.63 5000.00